{"Meta Data":{"1. Information":"Daily Prices (open, high, low, close) and Volumes","2. Symbol":"AAPL","3. Last Refreshed":"2026-09-11","4. Output Size":"Compact","5. Time Zone":"US/Eastern"},"Time Series (Daily)":{"2026-09-11":{"1. open":"327.4500","2. high":"336.2200","3. low":"326.3000","4. close":"332.2700","5. volume":"50716865"},"2026-09-10":{"1. open":"316.6700","2. high":"326.7400","3. low":"316.5100","4. close":"326.5700","5. volume":"70011913"},"2026-09-09":{"1. open":"315.4850","2. high":"319.1500","3. low":"309.9000","4. close":"315.3400","5. volume":"65639962"},"2026-09-08":{"1. open":"317.1000","2. high":"320.7000","3. low":"314.9000","4. close":"316.2200","5. volume":"35477090"},"2026-09-04":{"1. open":"328.3050","2. high":"328.9300","3. low":"317.8600","4. close":"319.9700","5. volume":"39606884"},"2026-09-03":{"1. open":"324.8700","2. high":"330.8100","3. low":"324.1100","4. close":"328.2100","5. volume":"37225838"},"2026-09-02":{"1. open":"326.8650","2. high":"328.4000","3. low":"323.5300","4. close":"324.9600","5. volume":"33776370"},"2026-09-01":{"1. open":"316.9800","2. high":"327.3000","3. low":"314.7300","4. close":"325.1300","5. volume":"53167388"},"2026-08-31":{"1. open":"319.6000","2. high":"321.2350","3. low":"312.8000","4. close":"316.8500","5. volume":"41242724"},"2026-08-28":{"1. open":"316.8450","2. high":"322.3700","3. low":"315.4504","4. close":"319.7000","5. volume":"38649398"},"2026-08-27":{"1. open":"310.5450","2. high":"315.4000","3. low":"309.4001","4. close":"314.5800","5. volume":"32419233"},"2026-08-26":{"1. open":"310.3000","2. high":"315.4300","3. low":"308.8001","4. close":"313.4500","5. volume":"34024486"},"2026-08-25":{"1. open":"310.7900","2. high":"313.5900","3. low":"308.2100","4. close":"309.9000","5. volume":"25869807"},"2026-08-24":{"1. open":"311.4700","2. high":"313.3600","3. low":"309.9700","4. close":"310.3400","5. volume":"34673582"},"2026-08-21":{"1. open":"312.0500","2. high":"312.3800","3. low":"307.0100","4. close":"309.3500","5. volume":"46876815"},"2026-08-20":{"1. open":"317.4550","2. high":"320.2800","3. low":"310.6500","4. close":"311.3000","5. volume":"40959184"},"2026-08-19":{"1. open":"310.1400","2. high":"319.2799","3. low":"309.6000","4. close":"316.8300","5. volume":"50505646"},"2026-08-18":{"1. open":"307.5800","2. high":"311.4900","3. low":"305.7400","4. close":"310.0300","5. volume":"53424535"},"2026-08-17":{"1. open":"306.2100","2. high":"307.6600","3. low":"302.9390","4. close":"305.5900","5. volume":"38169263"},"2026-08-14":{"1. open":"306.0000","2. high":"307.4900","3. low":"304.3000","4. close":"305.9300","5. volume":"28229375"},"2026-08-13":{"1. open":"304.2100","2. high":"306.0000","3. low":"302.0500","4. close":"305.2600","5. volume":"40349289"},"2026-08-12":{"1. open":"305.1000","2. high":"305.6600","3. low":"300.5700","4. close":"302.2500","5. volume":"41657768"},"2026-08-11":{"1. open":"307.7500","2. high":"309.9700","3. low":"302.7900","4. close":"304.9100","5. volume":"37476746"},"2026-08-10":{"1. open":"306.8300","2. high":"308.2600","3. low":"304.6100","4. close":"308.2600","5. volume":"44812503"},"2026-08-07":{"1. open":"311.4500","2. high":"314.8100","3. low":"310.7400","4. close":"313.3300","5. volume":"34437191"},"2026-08-06":{"1. open":"314.3400","2. high":"316.2894","3. low":"309.2300","4. close":"312.4100","5. volume":"46139901"},"2026-08-05":{"1. open":"309.3600","2. high":"311.7100","3. low":"305.6700","4. close":"311.0000","5. volume":"49438763"},"2026-08-04":{"1. open":"302.7250","2. high":"310.4200","3. low":"301.3200","4. close":"309.3800","5. volume":"68000969"},"2026-08-03":{"1. open":"309.5800","2. high":"311.8000","3. low":"302.5600","4. close":"303.4200","5. volume":"75051951"},"2026-07-31":{"1. open":"304.8100","2. high":"310.6900","3. low":"300.0000","4. close":"308.9100","5. volume":"132489137"},"2026-07-30":{"1. open":"333.1000","2. high":"334.7500","3. low":"329.5900","4. close":"333.4300","5. volume":"74817792"},"2026-07-29":{"1. open":"339.7300","2. high":"344.5699","3. low":"337.3501","4. close":"338.1900","5. volume":"56090840"},"2026-07-28":{"1. open":"340.0300","2. high":"342.8900","3. low":"335.6000","4. close":"340.0800","5. volume":"51859042"},"2026-07-27":{"1. open":"334.5400","2. high":"339.5700","3. low":"334.0200","4. close":"336.9100","5. volume":"49604297"},"2026-07-24":{"1. open":"321.7900","2. high":"334.3700","3. low":"321.6200","4. close":"333.0200","5. volume":"47489415"},"2026-07-23":{"1. open":"321.7300","2. high":"323.3000","3. low":"319.3500","4. close":"321.6600","5. volume":"40840778"},"2026-07-22":{"1. open":"327.8700","2. high":"328.9995","3. low":"323.3400","4. close":"325.8900","5. volume":"38755929"},"2026-07-21":{"1. open":"323.1300","2. high":"329.6000","3. low":"322.2204","4. close":"327.7400","5. volume":"41338917"},"2026-07-20":{"1. open":"333.5050","2. high":"333.7100","3. low":"323.6800","4. close":"326.5900","5. volume":"53468008"},"2026-07-17":{"1. open":"331.9800","2. high":"334.9900","3. low":"329.0006","4. close":"333.7400","5. volume":"63407059"},"2026-07-16":{"1. open":"328.0050","2. high":"334.6800","3. low":"326.7900","4. close":"333.2600","5. volume":"62970617"},"2026-07-15":{"1. open":"317.6150","2. high":"328.7300","3. low":"317.3200","4. close":"327.5000","5. volume":"60957644"},"2026-07-14":{"1. open":"313.7600","2. high":"316.1900","3. low":"311.9100","4. close":"314.8600","5. volume":"36336829"},"2026-07-13":{"1. open":"317.0150","2. high":"323.4500","3. low":"315.7800","4. close":"317.3100","5. volume":"43257804"},"2026-07-10":{"1. open":"314.7200","2. high":"316.9100","3. low":"312.1700","4. close":"315.3200","5. volume":"34132321"},"2026-07-09":{"1. open":"310.5100","2. high":"316.5300","3. low":"308.1600","4. close":"316.2200","5. volume":"48124490"},"2026-07-08":{"1. open":"311.9100","2. high":"314.8200","3. low":"307.0500","4. close":"313.3900","5. volume":"41323480"},"2026-07-07":{"1. open":"315.2900","2. high":"315.4800","3. low":"310.1500","4. close":"310.6600","5. volume":"42490002"},"2026-07-06":{"1. open":"307.3600","2. high":"314.2000","3. low":"307.0000","4. close":"312.6600","5. volume":"53589977"},"2026-07-02":{"1. open":"294.1200","2. high":"309.4200","3. low":"293.6800","4. close":"308.6300","5. volume":"75400626"},"2026-07-01":{"1. open":"293.4400","2. high":"296.5900","3. low":"289.1950","4. close":"294.3800","5. volume":"50164232"},"2026-06-30":{"1. open":"281.1700","2. high":"289.9400","3. low":"280.6950","4. close":"289.3600","5. volume":"65100155"},"2026-06-29":{"1. open":"286.7300","2. high":"288.3697","3. low":"279.8500","4. close":"281.7400","5. volume":"66427002"},"2026-06-26":{"1. open":"275.0000","2. high":"285.9500","3. low":"274.2100","4. close":"283.7800","5. volume":"261775450"},"2026-06-25":{"1. open":"287.4000","2. high":"288.8000","3. low":"273.7500","4. close":"275.1500","5. volume":"107253659"},"2026-06-24":{"1. open":"295.3550","2. high":"299.7000","3. low":"292.9400","4. close":"293.0800","5. volume":"53081859"},"2026-06-23":{"1. open":"297.5380","2. high":"301.6400","3. low":"294.1800","4. close":"294.3000","5. volume":"52010929"},"2026-06-22":{"1. open":"297.3100","2. high":"302.4200","3. low":"296.7600","4. close":"297.0100","5. volume":"44879914"},"2026-06-18":{"1. open":"298.1100","2. high":"300.5700","3. low":"295.6200","4. close":"298.0100","5. volume":"85962201"},"2026-06-17":{"1. open":"300.8450","2. high":"302.0700","3. low":"294.3600","4. close":"295.9500","5. volume":"42745060"},"2026-06-16":{"1. open":"295.2450","2. high":"300.4800","3. low":"293.9700","4. close":"299.2400","5. volume":"39874404"},"2026-06-15":{"1. open":"294.1200","2. high":"297.7800","3. low":"291.7000","4. close":"296.4200","5. volume":"45732573"},"2026-06-12":{"1. open":"296.0300","2. high":"297.1400","3. low":"289.6200","4. close":"291.1300","5. volume":"38784789"},"2026-06-11":{"1. open":"293.7200","2. high":"297.0000","3. low":"289.5900","4. close":"295.6300","5. volume":"42572497"},"2026-06-10":{"1. open":"290.7400","2. high":"294.7500","3. low":"287.3800","4. close":"291.5800","5. volume":"52793266"},"2026-06-09":{"1. open":"300.2750","2. high":"300.7500","3. low":"287.7800","4. close":"290.5500","5. volume":"70108847"},"2026-06-08":{"1. open":"308.7390","2. high":"317.4000","3. low":"301.1700","4. close":"301.5400","5. volume":"77949082"},"2026-06-05":{"1. open":"312.8600","2. high":"315.1700","3. low":"307.1500","4. close":"307.3400","5. volume":"65310502"},"2026-06-04":{"1. open":"313.2300","2. high":"313.5400","3. low":"309.6500","4. close":"311.2300","5. volume":"44869134"},"2026-06-03":{"1. open":"314.1750","2. high":"316.9400","3. low":"308.8500","4. close":"310.2600","5. volume":"50836705"},"2026-06-02":{"1. open":"307.4600","2. high":"315.4500","3. low":"306.6850","4. close":"315.2000","5. volume":"44534716"},"2026-06-01":{"1. open":"309.6250","2. high":"310.9400","3. low":"305.0200","4. close":"306.3100","5. volume":"48849933"},"2026-05-29":{"1. open":"311.7750","2. high":"315.0000","3. low":"309.5300","4. close":"312.0600","5. volume":"70026752"},"2026-05-28":{"1. open":"310.6800","2. high":"312.8000","3. low":"309.5700","4. close":"312.5100","5. volume":"48220390"},"2026-05-27":{"1. open":"308.3300","2. high":"313.2600","3. low":"308.3000","4. close":"310.8500","5. volume":"50430919"},"2026-05-26":{"1. open":"309.5600","2. high":"311.8200","3. low":"307.6700","4. close":"308.3300","5. volume":"48000493"},"2026-05-22":{"1. open":"306.1200","2. high":"311.4000","3. low":"305.8400","4. close":"308.8200","5. volume":"43670223"},"2026-05-21":{"1. open":"301.0550","2. high":"305.5400","3. low":"300.4000","4. close":"304.9900","5. volume":"42965126"},"2026-05-20":{"1. open":"298.1800","2. high":"302.8000","3. low":"298.0800","4. close":"302.2500","5. volume":"37307876"},"2026-05-19":{"1. open":"296.9700","2. high":"300.5100","3. low":"296.3500","4. close":"298.9700","5. volume":"42243561"},"2026-05-18":{"1. open":"300.2400","2. high":"300.6600","3. low":"294.9100","4. close":"297.8400","5. volume":"34482959"},"2026-05-15":{"1. open":"297.9000","2. high":"303.2000","3. low":"296.5200","4. close":"300.2300","5. volume":"54862836"},"2026-05-14":{"1. open":"299.8200","2. high":"300.4500","3. low":"295.3800","4. close":"298.2100","5. volume":"35324922"},"2026-05-13":{"1. open":"293.5000","2. high":"300.9200","3. low":"293.5000","4. close":"298.8700","5. volume":"52684260"},"2026-05-12":{"1. open":"292.5600","2. high":"295.2700","3. low":"292.5600","4. close":"294.8000","5. volume":"45748129"},"2026-05-11":{"1. open":"291.9790","2. high":"293.8800","3. low":"290.2300","4. close":"292.6800","5. volume":"42247285"},"2026-05-08":{"1. open":"290.0100","2. high":"294.7600","3. low":"290.0000","4. close":"293.3200","5. volume":"52692761"},"2026-05-07":{"1. open":"289.2700","2. high":"292.1300","3. low":"285.7800","4. close":"287.4400","5. volume":"45224300"},"2026-05-06":{"1. open":"281.9150","2. high":"288.0300","3. low":"281.0700","4. close":"287.5100","5. volume":"58336072"},"2026-05-05":{"1. open":"276.9250","2. high":"284.5700","3. low":"276.5010","4. close":"284.1800","5. volume":"49311712"},"2026-05-04":{"1. open":"279.6550","2. high":"280.6300","3. low":"274.8601","4. close":"276.8300","5. volume":"46668401"},"2026-05-01":{"1. open":"278.8550","2. high":"287.2200","3. low":"278.3700","4. close":"280.1400","5. volume":"79915442"},"2026-04-30":{"1. open":"270.5000","2. high":"276.0000","3. low":"268.1400","4. close":"271.3500","5. volume":"91848230"},"2026-04-29":{"1. open":"267.5500","2. high":"271.0400","3. low":"267.0400","4. close":"270.1700","5. volume":"30047869"},"2026-04-28":{"1. open":"272.3350","2. high":"273.2300","3. low":"268.6600","4. close":"270.7100","5. volume":"40018940"},"2026-04-27":{"1. open":"266.0900","2. high":"268.3600","3. low":"265.0700","4. close":"267.6100","5. volume":"41466762"},"2026-04-24":{"1. open":"272.7550","2. high":"273.0600","3. low":"269.6500","4. close":"271.0600","5. volume":"38157110"},"2026-04-23":{"1. open":"275.0450","2. high":"275.7700","3. low":"271.6500","4. close":"273.4300","5. volume":"33399639"},"2026-04-22":{"1. open":"267.8200","2. high":"273.7400","3. low":"266.8700","4. close":"273.1700","5. volume":"43249204"},"2026-04-21":{"1. open":"271.5000","2. high":"272.8000","3. low":"265.4000","4. close":"266.1700","5. volume":"50209755"}}}