{"Meta Data":{"1. Information":"Daily Prices (open, high, low, close) and Volumes","2. Symbol":"AAPL","3. Last Refreshed":"2026-11-12","4. Output Size":"Compact","5. Time Zone":"US/Eastern"},"Time Series (Daily)":{"2026-11-12":{"1. open":"358.2200","2. high":"359.3684","3. low":"354.4100","4. close":"354.8800","5. volume":"30433450"},"2026-11-11":{"1. open":"349.5450","2. high":"355.9100","3. low":"349.3250","4. close":"355.6300","5. volume":"34453477"},"2026-11-10":{"1. open":"351.3500","2. high":"353.8700","3. low":"346.4605","4. close":"348.5100","5. volume":"29756060"},"2026-11-09":{"1. open":"344.9950","2. high":"352.3300","3. low":"344.7800","4. close":"350.6900","5. volume":"48753052"},"2026-11-06":{"1. open":"338.7300","2. high":"345.7900","3. low":"338.3000","4. close":"342.3700","5. volume":"44703806"},"2026-11-05":{"1. open":"353.8900","2. high":"355.3800","3. low":"342.0600","4. close":"344.1700","5. volume":"75678945"},"2026-11-04":{"1. open":"341.5650","2. high":"354.5000","3. low":"340.9900","4. close":"349.5100","5. volume":"89637749"},"2026-11-03":{"1. open":"325.5800","2. high":"334.5000","3. low":"325.3300","4. close":"331.9000","5. volume":"63160026"},"2026-11-02":{"1. open":"342.6700","2. high":"343.8000","3. low":"335.8200","4. close":"338.3200","5. volume":"64757691"},"2026-10-30":{"1. open":"346.7150","2. high":"349.1900","3. low":"334.3500","4. close":"344.6300","5. volume":"67841555"},"2026-10-29":{"1. open":"348.0000","2. high":"351.4300","3. low":"347.3000","4. close":"348.9100","5. volume":"42582126"},"2026-10-28":{"1. open":"346.9200","2. high":"347.1800","3. low":"343.5200","4. close":"343.8300","5. volume":"35714331"},"2026-10-27":{"1. open":"343.1650","2. high":"347.7800","3. low":"342.3900","4. close":"347.1000","5. volume":"39984395"},"2026-10-26":{"1. open":"343.9200","2. high":"347.0900","3. low":"341.0300","4. close":"343.9100","5. volume":"42743575"},"2026-10-23":{"1. open":"349.1150","2. high":"351.7300","3. low":"345.7500","4. close":"347.7250","5. volume":"39539690"},"2026-10-22":{"1. open":"344.9400","2. high":"348.3600","3. low":"342.2800","4. close":"348.2200","5. volume":"46898875"},"2026-10-21":{"1. open":"339.3600","2. high":"345.2500","3. low":"338.8300","4. close":"343.9900","5. volume":"35614126"},"2026-10-20":{"1. open":"339.8600","2. high":"343.0600","3. low":"338.7000","4. close":"339.5000","5. volume":"35851382"},"2026-10-19":{"1. open":"340.7750","2. high":"346.0000","3. low":"340.1150","4. close":"342.9400","5. volume":"34573181"},"2026-10-16":{"1. open":"346.0850","2. high":"347.8200","3. low":"340.4600","4. close":"343.4600","5. volume":"59946368"},"2026-10-15":{"1. open":"346.9500","2. high":"347.8500","3. low":"341.6000","4. close":"342.0000","5. volume":"39767256"},"2026-10-14":{"1. open":"344.6050","2. high":"347.0900","3. low":"341.7200","4. close":"342.9600","5. volume":"50061053"},"2026-10-13":{"1. open":"344.6650","2. high":"348.1499","3. low":"340.7400","4. close":"341.2700","5. volume":"38983839"},"2026-10-12":{"1. open":"338.2150","2. high":"342.6300","3. low":"337.6000","4. close":"340.9700","5. volume":"25900599"},"2026-10-09":{"1. open":"331.6950","2. high":"338.6100","3. low":"330.7000","4. close":"336.6400","5. volume":"37881199"},"2026-10-08":{"1. open":"336.8150","2. high":"341.5700","3. low":"335.9000","4. close":"340.4200","5. volume":"35332449"},"2026-10-07":{"1. open":"336.9600","2. high":"338.6700","3. low":"332.7800","4. close":"336.6700","5. volume":"34147860"},"2026-10-06":{"1. open":"332.2800","2. high":"334.3800","3. low":"330.6200","4. close":"333.6300","5. volume":"30449005"},"2026-10-05":{"1. open":"332.8150","2. high":"336.2100","3. low":"331.6500","4. close":"332.8900","5. volume":"34400850"},"2026-10-02":{"1. open":"333.2600","2. high":"334.5400","3. low":"330.6100","4. close":"333.6900","5. volume":"33278552"},"2026-10-01":{"1. open":"330.0000","2. high":"332.4816","3. low":"325.8100","4. close":"330.3200","5. volume":"36306346"},"2026-09-30":{"1. open":"330.8000","2. high":"339.5000","3. low":"330.1401","4. close":"333.0200","5. volume":"49988558"},"2026-09-29":{"1. open":"336.9650","2. high":"337.0850","3. low":"328.7000","4. close":"329.4000","5. volume":"38478037"},"2026-09-28":{"1. open":"340.3700","2. high":"342.9880","3. low":"338.0400","4. close":"338.4000","5. volume":"32820848"},"2026-09-25":{"1. open":"336.0400","2. high":"341.6700","3. low":"334.5300","4. close":"341.0700","5. volume":"30002507"},"2026-09-24":{"1. open":"336.7200","2. high":"338.9100","3. low":"334.3000","4. close":"335.9200","5. volume":"24733098"},"2026-09-23":{"1. open":"341.0750","2. high":"341.8000","3. low":"335.5000","4. close":"337.0200","5. volume":"31658823"},"2026-09-22":{"1. open":"340.1350","2. high":"345.3400","3. low":"338.7500","4. close":"339.7500","5. volume":"40711786"},"2026-09-21":{"1. open":"335.2800","2. high":"339.6400","3. low":"333.0500","4. close":"338.9800","5. volume":"34999229"},"2026-09-18":{"1. open":"337.9050","2. high":"338.4900","3. low":"332.5300","4. close":"336.1300","5. volume":"86588203"},"2026-09-17":{"1. open":"334.7700","2. high":"338.3400","3. low":"330.1833","4. close":"337.0000","5. volume":"36700225"},"2026-09-16":{"1. open":"332.5300","2. high":"335.4800","3. low":"330.7000","4. close":"332.4100","5. volume":"35981000"},"2026-09-15":{"1. open":"330.1350","2. high":"331.7800","3. low":"328.3500","4. close":"331.3400","5. volume":"31748183"},"2026-09-14":{"1. open":"334.7900","2. high":"335.5000","3. low":"331.3400","4. close":"333.0800","5. volume":"39269147"},"2026-09-11":{"1. open":"327.4500","2. high":"336.2200","3. low":"326.3000","4. close":"332.2700","5. volume":"50716865"},"2026-09-10":{"1. open":"316.6700","2. high":"326.7400","3. low":"316.5100","4. close":"326.5700","5. volume":"70011913"},"2026-09-09":{"1. open":"315.4850","2. high":"319.1500","3. low":"309.9000","4. close":"315.3400","5. volume":"65639962"},"2026-09-08":{"1. open":"317.1000","2. high":"320.7000","3. low":"314.9000","4. close":"316.2200","5. volume":"35477090"},"2026-09-04":{"1. open":"328.3050","2. high":"328.9300","3. low":"317.8600","4. close":"319.9700","5. volume":"39606884"},"2026-09-03":{"1. open":"324.8700","2. high":"330.8100","3. low":"324.1100","4. close":"328.2100","5. volume":"37225838"},"2026-09-02":{"1. open":"326.8650","2. high":"328.4000","3. low":"323.5300","4. close":"324.9600","5. volume":"33776370"},"2026-09-01":{"1. open":"316.9800","2. high":"327.3000","3. low":"314.7300","4. close":"325.1300","5. volume":"53167388"},"2026-08-31":{"1. open":"319.6000","2. high":"321.2350","3. low":"312.8000","4. close":"316.8500","5. volume":"41242724"},"2026-08-28":{"1. open":"316.8450","2. high":"322.3700","3. low":"315.4504","4. close":"319.7000","5. volume":"38649398"},"2026-08-27":{"1. open":"310.5450","2. high":"315.4000","3. low":"309.4001","4. close":"314.5800","5. volume":"32419233"},"2026-08-26":{"1. open":"310.3000","2. high":"315.4300","3. low":"308.8001","4. close":"313.4500","5. volume":"34024486"},"2026-08-25":{"1. open":"310.7900","2. high":"313.5900","3. low":"308.2100","4. close":"309.9000","5. volume":"25869807"},"2026-08-24":{"1. open":"311.4700","2. high":"313.3600","3. low":"309.9700","4. close":"310.3400","5. volume":"34673582"},"2026-08-21":{"1. open":"312.0500","2. high":"312.3800","3. low":"307.0100","4. close":"309.3500","5. volume":"46876815"},"2026-08-20":{"1. open":"317.4550","2. high":"320.2800","3. low":"310.6500","4. close":"311.3000","5. volume":"40959184"},"2026-08-19":{"1. open":"310.1400","2. high":"319.2799","3. low":"309.6000","4. close":"316.8300","5. volume":"50505646"},"2026-08-18":{"1. open":"307.5800","2. high":"311.4900","3. low":"305.7400","4. close":"310.0300","5. volume":"53424535"},"2026-08-17":{"1. open":"306.2100","2. high":"307.6600","3. low":"302.9390","4. close":"305.5900","5. volume":"38169263"},"2026-08-14":{"1. open":"306.0000","2. high":"307.4900","3. low":"304.3000","4. close":"305.9300","5. volume":"28229375"},"2026-08-13":{"1. open":"304.2100","2. high":"306.0000","3. low":"302.0500","4. close":"305.2600","5. volume":"40349289"},"2026-08-12":{"1. open":"305.1000","2. high":"305.6600","3. low":"300.5700","4. close":"302.2500","5. volume":"41657768"},"2026-08-11":{"1. open":"307.7500","2. high":"309.9700","3. low":"302.7900","4. close":"304.9100","5. volume":"37476746"},"2026-08-10":{"1. open":"306.8300","2. high":"308.2600","3. low":"304.6100","4. close":"308.2600","5. volume":"44812503"},"2026-08-07":{"1. open":"311.4500","2. high":"314.8100","3. low":"310.7400","4. close":"313.3300","5. volume":"34437191"},"2026-08-06":{"1. open":"314.3400","2. high":"316.2894","3. low":"309.2300","4. close":"312.4100","5. volume":"46139901"},"2026-08-05":{"1. open":"309.3600","2. high":"311.7100","3. low":"305.6700","4. close":"311.0000","5. volume":"49438763"},"2026-08-04":{"1. open":"302.7250","2. high":"310.4200","3. low":"301.3200","4. close":"309.3800","5. volume":"68000969"},"2026-08-03":{"1. open":"309.5800","2. high":"311.8000","3. low":"302.5600","4. close":"303.4200","5. volume":"75051951"},"2026-07-31":{"1. open":"304.8100","2. high":"310.6900","3. low":"300.0000","4. close":"308.9100","5. volume":"132489137"},"2026-07-30":{"1. open":"333.1000","2. high":"334.7500","3. low":"329.5900","4. close":"333.4300","5. volume":"74817792"},"2026-07-29":{"1. open":"339.7300","2. high":"344.5699","3. low":"337.3501","4. close":"338.1900","5. volume":"56090840"},"2026-07-28":{"1. open":"340.0300","2. high":"342.8900","3. low":"335.6000","4. close":"340.0800","5. volume":"51859042"},"2026-07-27":{"1. open":"334.5400","2. high":"339.5700","3. low":"334.0200","4. close":"336.9100","5. volume":"49604297"},"2026-07-24":{"1. open":"321.7900","2. high":"334.3700","3. low":"321.6200","4. close":"333.0200","5. volume":"47489415"},"2026-07-23":{"1. open":"321.7300","2. high":"323.3000","3. low":"319.3500","4. close":"321.6600","5. volume":"40840778"},"2026-07-22":{"1. open":"327.8700","2. high":"328.9995","3. low":"323.3400","4. close":"325.8900","5. volume":"38755929"},"2026-07-21":{"1. open":"323.1300","2. high":"329.6000","3. low":"322.2204","4. close":"327.7400","5. volume":"41338917"},"2026-07-20":{"1. open":"333.5050","2. high":"333.7100","3. low":"323.6800","4. close":"326.5900","5. volume":"53468008"},"2026-07-17":{"1. open":"331.9800","2. high":"334.9900","3. low":"329.0006","4. close":"333.7400","5. volume":"63407059"},"2026-07-16":{"1. open":"328.0050","2. high":"334.6800","3. low":"326.7900","4. close":"333.2600","5. volume":"62970617"},"2026-07-15":{"1. open":"317.6150","2. high":"328.7300","3. low":"317.3200","4. close":"327.5000","5. volume":"60957644"},"2026-07-14":{"1. open":"313.7600","2. high":"316.1900","3. low":"311.9100","4. close":"314.8600","5. volume":"36336829"},"2026-07-13":{"1. open":"317.0150","2. high":"323.4500","3. low":"315.7800","4. close":"317.3100","5. volume":"43257804"},"2026-07-10":{"1. open":"314.7200","2. high":"316.9100","3. low":"312.1700","4. close":"315.3200","5. volume":"34132321"},"2026-07-09":{"1. open":"310.5100","2. high":"316.5300","3. low":"308.1600","4. close":"316.2200","5. volume":"48124490"},"2026-07-08":{"1. open":"311.9100","2. high":"314.8200","3. low":"307.0500","4. close":"313.3900","5. volume":"41323480"},"2026-07-07":{"1. open":"315.2900","2. high":"315.4800","3. low":"310.1500","4. close":"310.6600","5. volume":"42490002"},"2026-07-06":{"1. open":"307.3600","2. high":"314.2000","3. low":"307.0000","4. close":"312.6600","5. volume":"53589977"},"2026-07-02":{"1. open":"294.1200","2. high":"309.4200","3. low":"293.6800","4. close":"308.6300","5. volume":"75400626"},"2026-07-01":{"1. open":"293.4400","2. high":"296.5900","3. low":"289.1950","4. close":"294.3800","5. volume":"50164232"},"2026-06-30":{"1. open":"281.1700","2. high":"289.9400","3. low":"280.6950","4. close":"289.3600","5. volume":"65100155"},"2026-06-29":{"1. open":"286.7300","2. high":"288.3697","3. low":"279.8500","4. close":"281.7400","5. volume":"66427002"},"2026-06-26":{"1. open":"275.0000","2. high":"285.9500","3. low":"274.2100","4. close":"283.7800","5. volume":"261775450"},"2026-06-25":{"1. open":"287.4000","2. high":"288.8000","3. low":"273.7500","4. close":"275.1500","5. volume":"107253659"},"2026-06-24":{"1. open":"295.3550","2. high":"299.7000","3. low":"292.9400","4. close":"293.0800","5. volume":"53081859"}}}