{"Meta Data":{"1. Information":"Daily Prices (open, high, low, close) and Volumes","2. Symbol":"AAPL","3. Last Refreshed":"2026-05-15","4. Output Size":"Compact","5. Time Zone":"US/Eastern"},"Time Series (Daily)":{"2026-05-15":{"1. open":"297.9000","2. high":"303.2000","3. low":"296.5200","4. close":"300.2300","5. volume":"54862836"},"2026-05-14":{"1. open":"299.8200","2. high":"300.4500","3. low":"295.3800","4. close":"298.2100","5. volume":"35324922"},"2026-05-13":{"1. open":"293.5000","2. high":"300.9200","3. low":"293.5000","4. close":"298.8700","5. volume":"52684260"},"2026-05-12":{"1. open":"292.5600","2. high":"295.2700","3. low":"292.5600","4. close":"294.8000","5. volume":"45748129"},"2026-05-11":{"1. open":"291.9790","2. high":"293.8800","3. low":"290.2300","4. close":"292.6800","5. volume":"42247285"},"2026-05-08":{"1. open":"290.0100","2. high":"294.7600","3. low":"290.0000","4. close":"293.3200","5. volume":"52692761"},"2026-05-07":{"1. open":"289.2700","2. high":"292.1300","3. low":"285.7800","4. close":"287.4400","5. volume":"45224300"},"2026-05-06":{"1. open":"281.9150","2. high":"288.0300","3. low":"281.0700","4. close":"287.5100","5. volume":"58336072"},"2026-05-05":{"1. open":"276.9250","2. high":"284.5700","3. low":"276.5010","4. close":"284.1800","5. volume":"49311712"},"2026-05-04":{"1. open":"279.6550","2. high":"280.6300","3. low":"274.8601","4. close":"276.8300","5. volume":"46668401"},"2026-05-01":{"1. open":"278.8550","2. high":"287.2200","3. low":"278.3700","4. close":"280.1400","5. volume":"79915442"},"2026-04-30":{"1. open":"270.5000","2. high":"276.0000","3. low":"268.1400","4. close":"271.3500","5. volume":"91848230"},"2026-04-29":{"1. open":"267.5500","2. high":"271.0400","3. low":"267.0400","4. close":"270.1700","5. volume":"30047869"},"2026-04-28":{"1. open":"272.3350","2. high":"273.2300","3. low":"268.6600","4. close":"270.7100","5. volume":"40018940"},"2026-04-27":{"1. open":"266.0900","2. high":"268.3600","3. low":"265.0700","4. close":"267.6100","5. volume":"41466762"},"2026-04-24":{"1. open":"272.7550","2. high":"273.0600","3. low":"269.6500","4. close":"271.0600","5. volume":"38157110"},"2026-04-23":{"1. open":"275.0450","2. high":"275.7700","3. low":"271.6500","4. close":"273.4300","5. volume":"33399639"},"2026-04-22":{"1. open":"267.8200","2. high":"273.7400","3. low":"266.8700","4. close":"273.1700","5. volume":"43249204"},"2026-04-21":{"1. open":"271.5000","2. high":"272.8000","3. low":"265.4000","4. close":"266.1700","5. volume":"50209755"},"2026-04-20":{"1. open":"270.3300","2. high":"274.2750","3. low":"270.2900","4. close":"273.0500","5. volume":"36590169"},"2026-04-17":{"1. open":"266.9600","2. high":"272.3000","3. low":"266.7200","4. close":"270.2300","5. volume":"61436228"},"2026-04-16":{"1. open":"266.8000","2. high":"267.1600","3. low":"261.2700","4. close":"263.4000","5. volume":"43323112"},"2026-04-15":{"1. open":"258.1600","2. high":"266.5600","3. low":"257.8100","4. close":"266.4300","5. volume":"49913510"},"2026-04-14":{"1. open":"259.2450","2. high":"261.9300","3. low":"257.1900","4. close":"258.8300","5. volume":"48370710"},"2026-04-13":{"1. open":"259.7300","2. high":"260.1800","3. low":"256.6600","4. close":"259.2000","5. volume":"36234698"},"2026-04-10":{"1. open":"259.9800","2. high":"262.1900","3. low":"259.0231","4. close":"260.4800","5. volume":"31291473"},"2026-04-09":{"1. open":"259.0000","2. high":"261.1200","3. low":"256.0700","4. close":"260.4900","5. volume":"28121574"},"2026-04-08":{"1. open":"258.4500","2. high":"259.7499","3. low":"256.5300","4. close":"258.9000","5. volume":"41032772"},"2026-04-07":{"1. open":"256.1550","2. high":"256.2000","3. low":"245.7000","4. close":"253.5000","5. volume":"62148008"},"2026-04-06":{"1. open":"256.5100","2. high":"262.1600","3. low":"256.4600","4. close":"258.8600","5. volume":"29329911"},"2026-04-02":{"1. open":"254.2000","2. high":"256.1300","3. low":"250.6500","4. close":"255.9200","5. volume":"31289369"},"2026-04-01":{"1. open":"254.0800","2. high":"256.1800","3. low":"253.3300","4. close":"255.6300","5. volume":"40059432"},"2026-03-31":{"1. open":"247.9100","2. high":"255.4800","3. low":"247.1010","4. close":"253.7900","5. volume":"49598091"},"2026-03-30":{"1. open":"250.0700","2. high":"250.8700","3. low":"245.5100","4. close":"246.6300","5. volume":"39446213"},"2026-03-27":{"1. open":"253.9000","2. high":"255.4930","3. low":"248.0700","4. close":"248.8000","5. volume":"47899998"},"2026-03-26":{"1. open":"252.1150","2. high":"257.0000","3. low":"250.7700","4. close":"252.8900","5. volume":"41796650"},"2026-03-25":{"1. open":"254.0950","2. high":"255.0000","3. low":"251.6000","4. close":"252.6200","5. volume":"28476668"},"2026-03-24":{"1. open":"250.3500","2. high":"254.8250","3. low":"249.5500","4. close":"251.6400","5. volume":"45152288"},"2026-03-23":{"1. open":"253.9700","2. high":"254.6000","3. low":"250.2800","4. close":"251.4900","5. volume":"40546109"},"2026-03-20":{"1. open":"247.9750","2. high":"249.1999","3. low":"246.0000","4. close":"247.9900","5. volume":"88331081"},"2026-03-19":{"1. open":"249.4000","2. high":"251.8300","3. low":"247.3000","4. close":"248.9600","5. volume":"34864082"},"2026-03-18":{"1. open":"252.6250","2. high":"254.9400","3. low":"249.0000","4. close":"249.9400","5. volume":"35757874"},"2026-03-17":{"1. open":"252.9550","2. high":"255.1300","3. low":"252.1800","4. close":"254.2300","5. volume":"32361607"},"2026-03-16":{"1. open":"252.1050","2. high":"253.8850","3. low":"249.8800","4. close":"252.8200","5. volume":"32074209"},"2026-03-13":{"1. open":"255.4800","2. high":"256.3300","3. low":"249.5200","4. close":"250.1200","5. volume":"36929988"},"2026-03-12":{"1. open":"258.6600","2. high":"258.9500","3. low":"254.1800","4. close":"255.7600","5. volume":"40794020"},"2026-03-11":{"1. open":"261.0900","2. high":"262.1300","3. low":"259.5500","4. close":"260.8100","5. volume":"26218927"},"2026-03-10":{"1. open":"257.6450","2. high":"262.4800","3. low":"256.9500","4. close":"260.8300","5. volume":"30590765"},"2026-03-09":{"1. open":"255.6900","2. high":"261.1500","3. low":"253.6805","4. close":"259.8800","5. volume":"38218533"},"2026-03-06":{"1. open":"258.6300","2. high":"258.7700","3. low":"254.3700","4. close":"257.4600","5. volume":"41120042"},"2026-03-05":{"1. open":"260.7900","2. high":"261.5550","3. low":"257.2500","4. close":"260.2900","5. volume":"49658626"},"2026-03-04":{"1. open":"264.6500","2. high":"266.1500","3. low":"261.4200","4. close":"262.5200","5. volume":"39803119"},"2026-03-03":{"1. open":"263.4800","2. high":"265.5600","3. low":"260.1300","4. close":"263.7500","5. volume":"38568921"},"2026-03-02":{"1. open":"262.4100","2. high":"266.5300","3. low":"260.2000","4. close":"264.7200","5. volume":"41827946"},"2026-02-27":{"1. open":"272.8100","2. high":"272.8100","3. low":"262.8900","4. close":"264.1800","5. volume":"72366505"},"2026-02-26":{"1. open":"274.9450","2. high":"276.1100","3. low":"270.7950","4. close":"272.9500","5. volume":"32345114"},"2026-02-25":{"1. open":"271.7800","2. high":"274.9400","3. low":"271.0500","4. close":"274.2300","5. volume":"33714342"},"2026-02-24":{"1. open":"267.8600","2. high":"274.8900","3. low":"267.7100","4. close":"272.1400","5. volume":"47014619"},"2026-02-23":{"1. open":"263.4900","2. high":"269.4300","3. low":"263.3810","4. close":"266.1800","5. volume":"37308155"},"2026-02-20":{"1. open":"258.9700","2. high":"264.7500","3. low":"258.1600","4. close":"264.5800","5. volume":"42070499"},"2026-02-19":{"1. open":"262.6000","2. high":"264.4800","3. low":"260.0500","4. close":"260.5800","5. volume":"30845294"},"2026-02-18":{"1. open":"263.6000","2. high":"266.8200","3. low":"262.4500","4. close":"264.3500","5. volume":"34203337"},"2026-02-17":{"1. open":"258.0500","2. high":"266.2900","3. low":"255.5400","4. close":"263.8800","5. volume":"58469094"},"2026-02-13":{"1. open":"262.0100","2. high":"262.2300","3. low":"255.4500","4. close":"255.7800","5. volume":"56290673"},"2026-02-12":{"1. open":"275.5900","2. high":"275.7200","3. low":"260.1800","4. close":"261.7300","5. volume":"81077229"},"2026-02-11":{"1. open":"274.6950","2. high":"280.1800","3. low":"274.4500","4. close":"275.5000","5. volume":"51931283"},"2026-02-10":{"1. open":"274.8850","2. high":"275.3700","3. low":"272.9400","4. close":"273.6800","5. volume":"34376898"},"2026-02-09":{"1. open":"277.9050","2. high":"278.2000","3. low":"271.7000","4. close":"274.6200","5. volume":"44623396"},"2026-02-06":{"1. open":"277.1200","2. high":"280.9050","3. low":"276.9250","4. close":"278.1200","5. volume":"50453414"},"2026-02-05":{"1. open":"278.1300","2. high":"279.5000","3. low":"273.2300","4. close":"275.9100","5. volume":"52977441"},"2026-02-04":{"1. open":"272.2850","2. high":"278.9500","3. low":"272.2850","4. close":"276.4900","5. volume":"90545710"},"2026-02-03":{"1. open":"269.2000","2. high":"271.8750","3. low":"267.6100","4. close":"269.4800","5. volume":"63799388"},"2026-02-02":{"1. open":"260.0300","2. high":"270.4900","3. low":"259.2050","4. close":"270.0100","5. volume":"73913425"},"2026-01-30":{"1. open":"255.1650","2. high":"261.8999","3. low":"252.1800","4. close":"259.4800","5. volume":"92443408"},"2026-01-29":{"1. open":"258.0000","2. high":"259.6500","3. low":"254.4100","4. close":"258.2800","5. volume":"67253009"},"2026-01-28":{"1. open":"257.6500","2. high":"258.8550","3. low":"254.5100","4. close":"256.4400","5. volume":"41287971"},"2026-01-27":{"1. open":"259.1700","2. high":"261.9500","3. low":"258.2100","4. close":"258.2700","5. volume":"48787855"},"2026-01-26":{"1. open":"251.4800","2. high":"256.5600","3. low":"249.8000","4. close":"255.4100","5. volume":"55969234"},"2026-01-23":{"1. open":"247.3200","2. high":"249.4100","3. low":"244.6800","4. close":"248.0400","5. volume":"41688982"},"2026-01-22":{"1. open":"249.2000","2. high":"251.0000","3. low":"248.1500","4. close":"248.3500","5. volume":"39708340"},"2026-01-21":{"1. open":"248.7000","2. high":"251.5600","3. low":"245.1800","4. close":"247.6500","5. volume":"54641725"},"2026-01-20":{"1. open":"252.7300","2. high":"254.7900","3. low":"243.4200","4. close":"246.7000","5. volume":"77280987"},"2026-01-16":{"1. open":"257.9000","2. high":"258.9000","3. low":"254.9300","4. close":"255.5300","5. volume":"72142773"},"2026-01-15":{"1. open":"260.6500","2. high":"261.0400","3. low":"257.0500","4. close":"258.2100","5. volume":"39388564"},"2026-01-14":{"1. open":"259.4900","2. high":"261.8200","3. low":"256.7100","4. close":"259.9600","5. volume":"40019421"},"2026-01-13":{"1. open":"258.7200","2. high":"261.8100","3. low":"258.3900","4. close":"261.0500","5. volume":"45730847"},"2026-01-12":{"1. open":"259.1600","2. high":"261.3000","3. low":"256.8000","4. close":"260.2500","5. volume":"45263767"},"2026-01-09":{"1. open":"259.0750","2. high":"260.2100","3. low":"256.2200","4. close":"259.3700","5. volume":"39996967"},"2026-01-08":{"1. open":"257.0200","2. high":"259.2900","3. low":"255.7000","4. close":"259.0400","5. volume":"50419337"},"2026-01-07":{"1. open":"263.2000","2. high":"263.6800","3. low":"259.8100","4. close":"260.3300","5. volume":"48309804"},"2026-01-06":{"1. open":"267.0000","2. high":"267.5500","3. low":"262.1200","4. close":"262.3600","5. volume":"52352090"},"2026-01-05":{"1. open":"270.6400","2. high":"271.5100","3. low":"266.1400","4. close":"267.2600","5. volume":"45647190"},"2026-01-02":{"1. open":"272.2550","2. high":"277.8400","3. low":"269.0000","4. close":"271.0100","5. volume":"37838054"},"2025-12-31":{"1. open":"273.0600","2. high":"273.6800","3. low":"271.7500","4. close":"271.8600","5. volume":"27293639"},"2025-12-30":{"1. open":"272.8100","2. high":"274.0800","3. low":"272.2800","4. close":"273.0800","5. volume":"22139617"},"2025-12-29":{"1. open":"272.6900","2. high":"274.3600","3. low":"272.3500","4. close":"273.7600","5. volume":"23715213"},"2025-12-26":{"1. open":"274.1600","2. high":"275.3700","3. low":"272.8600","4. close":"273.4000","5. volume":"21521802"},"2025-12-24":{"1. open":"272.3400","2. high":"275.4300","3. low":"272.1950","4. close":"273.8100","5. volume":"17910574"},"2025-12-23":{"1. open":"270.8400","2. high":"272.5000","3. low":"269.5600","4. close":"272.3600","5. volume":"29641999"},"2025-12-22":{"1. open":"272.8600","2. high":"273.8800","3. low":"270.5050","4. close":"270.9700","5. volume":"36571827"}}}