{"Meta Data":{"1. Information":"Daily Prices (open, high, low, close) and Volumes","2. Symbol":"AAPL","3. Last Refreshed":"2026-07-14","4. Output Size":"Compact","5. Time Zone":"US/Eastern"},"Time Series (Daily)":{"2026-07-14":{"1. open":"313.7600","2. high":"316.1900","3. low":"311.9100","4. close":"314.8600","5. volume":"36336829"},"2026-07-13":{"1. open":"317.0150","2. high":"323.4500","3. low":"315.7800","4. close":"317.3100","5. volume":"43257804"},"2026-07-10":{"1. open":"314.7200","2. high":"316.9100","3. low":"312.1700","4. close":"315.3200","5. volume":"34132321"},"2026-07-09":{"1. open":"310.5100","2. high":"316.5300","3. low":"308.1600","4. close":"316.2200","5. volume":"48124490"},"2026-07-08":{"1. open":"311.9100","2. high":"314.8200","3. low":"307.0500","4. close":"313.3900","5. volume":"41323480"},"2026-07-07":{"1. open":"315.2900","2. high":"315.4800","3. low":"310.1500","4. close":"310.6600","5. volume":"42490002"},"2026-07-06":{"1. open":"307.3600","2. high":"314.2000","3. low":"307.0000","4. close":"312.6600","5. volume":"53589977"},"2026-07-02":{"1. open":"294.1200","2. high":"309.4200","3. low":"293.6800","4. close":"308.6300","5. volume":"75400626"},"2026-07-01":{"1. open":"293.4400","2. high":"296.5900","3. low":"289.1950","4. close":"294.3800","5. volume":"50164232"},"2026-06-30":{"1. open":"281.1700","2. high":"289.9400","3. low":"280.6950","4. close":"289.3600","5. volume":"65100155"},"2026-06-29":{"1. open":"286.7300","2. high":"288.3697","3. low":"279.8500","4. close":"281.7400","5. volume":"66427002"},"2026-06-26":{"1. open":"275.0000","2. high":"285.9500","3. low":"274.2100","4. close":"283.7800","5. volume":"261775450"},"2026-06-25":{"1. open":"287.4000","2. high":"288.8000","3. low":"273.7500","4. close":"275.1500","5. volume":"107253659"},"2026-06-24":{"1. open":"295.3550","2. high":"299.7000","3. low":"292.9400","4. close":"293.0800","5. volume":"53081859"},"2026-06-23":{"1. open":"297.5380","2. high":"301.6400","3. low":"294.1800","4. close":"294.3000","5. volume":"52010929"},"2026-06-22":{"1. open":"297.3100","2. high":"302.4200","3. low":"296.7600","4. close":"297.0100","5. volume":"44879914"},"2026-06-18":{"1. open":"298.1100","2. high":"300.5700","3. low":"295.6200","4. close":"298.0100","5. volume":"85962201"},"2026-06-17":{"1. open":"300.8450","2. high":"302.0700","3. low":"294.3600","4. close":"295.9500","5. volume":"42745060"},"2026-06-16":{"1. open":"295.2450","2. high":"300.4800","3. low":"293.9700","4. close":"299.2400","5. volume":"39874404"},"2026-06-15":{"1. open":"294.1200","2. high":"297.7800","3. low":"291.7000","4. close":"296.4200","5. volume":"45732573"},"2026-06-12":{"1. open":"296.0300","2. high":"297.1400","3. low":"289.6200","4. close":"291.1300","5. volume":"38784789"},"2026-06-11":{"1. open":"293.7200","2. high":"297.0000","3. low":"289.5900","4. close":"295.6300","5. volume":"42572497"},"2026-06-10":{"1. open":"290.7400","2. high":"294.7500","3. low":"287.3800","4. close":"291.5800","5. volume":"52793266"},"2026-06-09":{"1. open":"300.2750","2. high":"300.7500","3. low":"287.7800","4. close":"290.5500","5. volume":"70108847"},"2026-06-08":{"1. open":"308.7390","2. high":"317.4000","3. low":"301.1700","4. close":"301.5400","5. volume":"77949082"},"2026-06-05":{"1. open":"312.8600","2. high":"315.1700","3. low":"307.1500","4. close":"307.3400","5. volume":"65310502"},"2026-06-04":{"1. open":"313.2300","2. high":"313.5400","3. low":"309.6500","4. close":"311.2300","5. volume":"44869134"},"2026-06-03":{"1. open":"314.1750","2. high":"316.9400","3. low":"308.8500","4. close":"310.2600","5. volume":"50836705"},"2026-06-02":{"1. open":"307.4600","2. high":"315.4500","3. low":"306.6850","4. close":"315.2000","5. volume":"44534716"},"2026-06-01":{"1. open":"309.6250","2. high":"310.9400","3. low":"305.0200","4. close":"306.3100","5. volume":"48849933"},"2026-05-29":{"1. open":"311.7750","2. high":"315.0000","3. low":"309.5300","4. close":"312.0600","5. volume":"70026752"},"2026-05-28":{"1. open":"310.6800","2. high":"312.8000","3. low":"309.5700","4. close":"312.5100","5. volume":"48220390"},"2026-05-27":{"1. open":"308.3300","2. high":"313.2600","3. low":"308.3000","4. close":"310.8500","5. volume":"50430919"},"2026-05-26":{"1. open":"309.5600","2. high":"311.8200","3. low":"307.6700","4. close":"308.3300","5. volume":"48000493"},"2026-05-22":{"1. open":"306.1200","2. high":"311.4000","3. low":"305.8400","4. close":"308.8200","5. volume":"43670223"},"2026-05-21":{"1. open":"301.0550","2. high":"305.5400","3. low":"300.4000","4. close":"304.9900","5. volume":"42965126"},"2026-05-20":{"1. open":"298.1800","2. high":"302.8000","3. low":"298.0800","4. close":"302.2500","5. volume":"37307876"},"2026-05-19":{"1. open":"296.9700","2. high":"300.5100","3. low":"296.3500","4. close":"298.9700","5. volume":"42243561"},"2026-05-18":{"1. open":"300.2400","2. high":"300.6600","3. low":"294.9100","4. close":"297.8400","5. volume":"34482959"},"2026-05-15":{"1. open":"297.9000","2. high":"303.2000","3. low":"296.5200","4. close":"300.2300","5. volume":"54862836"},"2026-05-14":{"1. open":"299.8200","2. high":"300.4500","3. low":"295.3800","4. close":"298.2100","5. volume":"35324922"},"2026-05-13":{"1. open":"293.5000","2. high":"300.9200","3. low":"293.5000","4. close":"298.8700","5. volume":"52684260"},"2026-05-12":{"1. open":"292.5600","2. high":"295.2700","3. low":"292.5600","4. close":"294.8000","5. volume":"45748129"},"2026-05-11":{"1. open":"291.9790","2. high":"293.8800","3. low":"290.2300","4. close":"292.6800","5. volume":"42247285"},"2026-05-08":{"1. open":"290.0100","2. high":"294.7600","3. low":"290.0000","4. close":"293.3200","5. volume":"52692761"},"2026-05-07":{"1. open":"289.2700","2. high":"292.1300","3. low":"285.7800","4. close":"287.4400","5. volume":"45224300"},"2026-05-06":{"1. open":"281.9150","2. high":"288.0300","3. low":"281.0700","4. close":"287.5100","5. volume":"58336072"},"2026-05-05":{"1. open":"276.9250","2. high":"284.5700","3. low":"276.5010","4. close":"284.1800","5. volume":"49311712"},"2026-05-04":{"1. open":"279.6550","2. high":"280.6300","3. low":"274.8601","4. close":"276.8300","5. volume":"46668401"},"2026-05-01":{"1. open":"278.8550","2. high":"287.2200","3. low":"278.3700","4. close":"280.1400","5. volume":"79915442"},"2026-04-30":{"1. open":"270.5000","2. high":"276.0000","3. low":"268.1400","4. close":"271.3500","5. volume":"91848230"},"2026-04-29":{"1. open":"267.5500","2. high":"271.0400","3. low":"267.0400","4. close":"270.1700","5. volume":"30047869"},"2026-04-28":{"1. open":"272.3350","2. high":"273.2300","3. low":"268.6600","4. close":"270.7100","5. volume":"40018940"},"2026-04-27":{"1. open":"266.0900","2. high":"268.3600","3. low":"265.0700","4. close":"267.6100","5. volume":"41466762"},"2026-04-24":{"1. open":"272.7550","2. high":"273.0600","3. low":"269.6500","4. close":"271.0600","5. volume":"38157110"},"2026-04-23":{"1. open":"275.0450","2. high":"275.7700","3. low":"271.6500","4. close":"273.4300","5. volume":"33399639"},"2026-04-22":{"1. open":"267.8200","2. high":"273.7400","3. low":"266.8700","4. close":"273.1700","5. volume":"43249204"},"2026-04-21":{"1. open":"271.5000","2. high":"272.8000","3. low":"265.4000","4. close":"266.1700","5. volume":"50209755"},"2026-04-20":{"1. open":"270.3300","2. high":"274.2750","3. low":"270.2900","4. close":"273.0500","5. volume":"36590169"},"2026-04-17":{"1. open":"266.9600","2. high":"272.3000","3. low":"266.7200","4. close":"270.2300","5. volume":"61436228"},"2026-04-16":{"1. open":"266.8000","2. high":"267.1600","3. low":"261.2700","4. close":"263.4000","5. volume":"43323112"},"2026-04-15":{"1. open":"258.1600","2. high":"266.5600","3. low":"257.8100","4. close":"266.4300","5. volume":"49913510"},"2026-04-14":{"1. open":"259.2450","2. high":"261.9300","3. low":"257.1900","4. close":"258.8300","5. volume":"48370710"},"2026-04-13":{"1. open":"259.7300","2. high":"260.1800","3. low":"256.6600","4. close":"259.2000","5. volume":"36234698"},"2026-04-10":{"1. open":"259.9800","2. high":"262.1900","3. low":"259.0231","4. close":"260.4800","5. volume":"31291473"},"2026-04-09":{"1. open":"259.0000","2. high":"261.1200","3. low":"256.0700","4. close":"260.4900","5. volume":"28121574"},"2026-04-08":{"1. open":"258.4500","2. high":"259.7499","3. low":"256.5300","4. close":"258.9000","5. volume":"41032772"},"2026-04-07":{"1. open":"256.1550","2. high":"256.2000","3. low":"245.7000","4. close":"253.5000","5. volume":"62148008"},"2026-04-06":{"1. open":"256.5100","2. high":"262.1600","3. low":"256.4600","4. close":"258.8600","5. volume":"29329911"},"2026-04-02":{"1. open":"254.2000","2. high":"256.1300","3. low":"250.6500","4. close":"255.9200","5. volume":"31289369"},"2026-04-01":{"1. open":"254.0800","2. high":"256.1800","3. low":"253.3300","4. close":"255.6300","5. volume":"40059432"},"2026-03-31":{"1. open":"247.9100","2. high":"255.4800","3. low":"247.1010","4. close":"253.7900","5. volume":"49598091"},"2026-03-30":{"1. open":"250.0700","2. high":"250.8700","3. low":"245.5100","4. close":"246.6300","5. volume":"39446213"},"2026-03-27":{"1. open":"253.9000","2. high":"255.4930","3. low":"248.0700","4. close":"248.8000","5. volume":"47899998"},"2026-03-26":{"1. open":"252.1150","2. high":"257.0000","3. low":"250.7700","4. close":"252.8900","5. volume":"41796650"},"2026-03-25":{"1. open":"254.0950","2. high":"255.0000","3. low":"251.6000","4. close":"252.6200","5. volume":"28476668"},"2026-03-24":{"1. open":"250.3500","2. high":"254.8250","3. low":"249.5500","4. close":"251.6400","5. volume":"45152288"},"2026-03-23":{"1. open":"253.9700","2. high":"254.6000","3. low":"250.2800","4. close":"251.4900","5. volume":"40546109"},"2026-03-20":{"1. open":"247.9750","2. high":"249.1999","3. low":"246.0000","4. close":"247.9900","5. volume":"88331081"},"2026-03-19":{"1. open":"249.4000","2. high":"251.8300","3. low":"247.3000","4. close":"248.9600","5. volume":"34864082"},"2026-03-18":{"1. open":"252.6250","2. high":"254.9400","3. low":"249.0000","4. close":"249.9400","5. volume":"35757874"},"2026-03-17":{"1. open":"252.9550","2. high":"255.1300","3. low":"252.1800","4. close":"254.2300","5. volume":"32361607"},"2026-03-16":{"1. open":"252.1050","2. high":"253.8850","3. low":"249.8800","4. close":"252.8200","5. volume":"32074209"},"2026-03-13":{"1. open":"255.4800","2. high":"256.3300","3. low":"249.5200","4. close":"250.1200","5. volume":"36929988"},"2026-03-12":{"1. open":"258.6600","2. high":"258.9500","3. low":"254.1800","4. close":"255.7600","5. volume":"40794020"},"2026-03-11":{"1. open":"261.0900","2. high":"262.1300","3. low":"259.5500","4. close":"260.8100","5. volume":"26218927"},"2026-03-10":{"1. open":"257.6450","2. high":"262.4800","3. low":"256.9500","4. close":"260.8300","5. volume":"30590765"},"2026-03-09":{"1. open":"255.6900","2. high":"261.1500","3. low":"253.6805","4. close":"259.8800","5. volume":"38218533"},"2026-03-06":{"1. open":"258.6300","2. high":"258.7700","3. low":"254.3700","4. close":"257.4600","5. volume":"41120042"},"2026-03-05":{"1. open":"260.7900","2. high":"261.5550","3. low":"257.2500","4. close":"260.2900","5. volume":"49658626"},"2026-03-04":{"1. open":"264.6500","2. high":"266.1500","3. low":"261.4200","4. close":"262.5200","5. volume":"39803119"},"2026-03-03":{"1. open":"263.4800","2. high":"265.5600","3. low":"260.1300","4. close":"263.7500","5. volume":"38568921"},"2026-03-02":{"1. open":"262.4100","2. high":"266.5300","3. low":"260.2000","4. close":"264.7200","5. volume":"41827946"},"2026-02-27":{"1. open":"272.8100","2. high":"272.8100","3. low":"262.8900","4. close":"264.1800","5. volume":"72366505"},"2026-02-26":{"1. open":"274.9450","2. high":"276.1100","3. low":"270.7950","4. close":"272.9500","5. volume":"32345114"},"2026-02-25":{"1. open":"271.7800","2. high":"274.9400","3. low":"271.0500","4. close":"274.2300","5. volume":"33714342"},"2026-02-24":{"1. open":"267.8600","2. high":"274.8900","3. low":"267.7100","4. close":"272.1400","5. volume":"47014619"},"2026-02-23":{"1. open":"263.4900","2. high":"269.4300","3. low":"263.3810","4. close":"266.1800","5. volume":"37308155"},"2026-02-20":{"1. open":"258.9700","2. high":"264.7500","3. low":"258.1600","4. close":"264.5800","5. volume":"42070499"},"2026-02-19":{"1. open":"262.6000","2. high":"264.4800","3. low":"260.0500","4. close":"260.5800","5. volume":"30845294"}}}